Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2024 | £0.010606 | £0.010606 | £0.010608 | £0.010608 | - | £20,853 |
Jan-03 2024 | £0.010608 | £0.010608 | £0.010608 | £0.010608 | - | £20,856 |
Jan-02 2024 | £0.010608 | £0.010608 | £0.010608 | £0.010608 | - | £20,856 |
Jan-01 2024 | £0.010608 | £0.010608 | £0.010608 | £0.010608 | - | £20,856 |
Dec-31 2023 | £0.010608 | £0.010608 | £0.010608 | £0.010608 | - | £20,856 |
Dec-30 2023 | £0.010608 | £0.010608 | £0.010608 | £0.010608 | - | £20,856 |
Dec-29 2023 | £0.010608 | £0.010608 | £0.010608 | £0.010608 | - | £20,856 |
Dec-28 2023 | £0.010608 | £0.010532 | £0.010804 | £0.010581 | - | £20,856 |
Dec-27 2023 | £0.010514 | £0.00983747 | £0.010514 | £0.0098828 | - | £20,671 |
Dec-26 2023 | £0.00987748 | £0.0097644 | £0.010076 | £0.010075 | - | £19,420 |
Dec-25 2023 | £0.010103 | £0.01004 | £0.010172 | £0.010059 | - | £19,865 |
Dec-24 2023 | £0.010042 | £0.010042 | £0.010284 | £0.010221 | - | £19,745 |
Dec-23 2023 | £0.010208 | £0.010067 | £0.01032 | £0.01032 | - | £20,071 |
Dec-22 2023 | £0.010276 | £0.00991381 | £0.010344 | £0.00991381 | - | £20,205 |
Dec-21 2023 | £0.0099403 | £0.00969469 | £0.010052 | £0.00974109 | - | £19,543 |
Análisis de precios históricos y de mercado de Curio (CUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1466 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.