Market Cap CN¥17.32T -0.81%
Volume 24h CN¥887.55B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2024 CN¥0.094371 CN¥0.094371 CN¥0.094388 CN¥0.094388 - CN¥185,541
Jan-03 2024 CN¥0.094388 CN¥0.094388 CN¥0.094388 CN¥0.094388 - CN¥185,575
Jan-02 2024 CN¥0.094388 CN¥0.094388 CN¥0.094388 CN¥0.094388 - CN¥185,575
Jan-01 2024 CN¥0.094388 CN¥0.094388 CN¥0.094388 CN¥0.094388 - CN¥185,575
Dec-31 2023 CN¥0.094388 CN¥0.094388 CN¥0.094388 CN¥0.094388 - CN¥185,575
Dec-30 2023 CN¥0.094388 CN¥0.094388 CN¥0.094388 CN¥0.094388 - CN¥185,575
Dec-29 2023 CN¥0.094388 CN¥0.094388 CN¥0.094388 CN¥0.094388 - CN¥185,575
Dec-28 2023 CN¥0.094388 CN¥0.093711 CN¥0.096134 CN¥0.094156 - CN¥185,575
Dec-27 2023 CN¥0.093551 CN¥0.087531 CN¥0.093551 CN¥0.087935 - CN¥183,930
Dec-26 2023 CN¥0.087887 CN¥0.086881 CN¥0.089654 CN¥0.089647 - CN¥172,794
Dec-25 2023 CN¥0.0899 CN¥0.08934 CN¥0.090513 CN¥0.089504 - CN¥176,752
Dec-24 2023 CN¥0.089358 CN¥0.089358 CN¥0.091513 CN¥0.090944 - CN¥175,685
Dec-23 2023 CN¥0.090833 CN¥0.089581 CN¥0.09183 CN¥0.09183 - CN¥178,586
Dec-22 2023 CN¥0.09144 CN¥0.08821 CN¥0.092043 CN¥0.08821 - CN¥179,779
Dec-21 2023 CN¥0.088446 CN¥0.086261 CN¥0.089443 CN¥0.086674 - CN¥173,893

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.