Market Cap CA$3.31T -2.7%
Volume 24h CA$154.59B 4.61%
BTC % 49.7% -0.8%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 28 Seconds ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.01404 CA$0.013939 CA$0.014644 CA$0.014435 CA$283,531 CA$118,333
Jul-01 2024 CA$0.014531 CA$0.01342 CA$0.014708 CA$0.01342 CA$207,831 CA$122,472
Jun-30 2024 CA$0.013421 CA$0.013227 CA$0.013421 CA$0.013322 CA$179,215 CA$113,123
Jun-29 2024 CA$0.013312 CA$0.013312 CA$0.013914 CA$0.013576 CA$202,242 CA$112,201
Jun-28 2024 CA$0.01358 CA$0.013419 CA$0.014703 CA$0.014303 CA$161,612 CA$114,463
Jun-27 2024 CA$0.014249 CA$0.013432 CA$0.014353 CA$0.013813 CA$350,138 CA$120,099
Jun-26 2024 CA$0.013913 CA$0.01386 CA$0.014828 CA$0.014047 CA$364,560 CA$117,263
Jun-25 2024 CA$0.014517 CA$0.012944 CA$0.014517 CA$0.013576 CA$419,504 CA$122,361
Jun-24 2024 CA$0.013611 CA$0.013611 CA$0.014975 CA$0.014932 CA$479,361 CA$114,725
Jun-23 2024 CA$0.014933 CA$0.01466 CA$0.016498 CA$0.01466 CA$390,235 CA$125,860
Jun-22 2024 CA$0.014647 CA$0.012734 CA$0.014647 CA$0.013748 CA$500,604 CA$123,455
Jun-21 2024 CA$0.013844 CA$0.013638 CA$0.015057 CA$0.01497 CA$328,532 CA$116,682
Jun-20 2024 CA$0.014824 CA$0.014706 CA$0.016262 CA$0.01602 CA$198,675 CA$124,943
Jun-19 2024 CA$0.015937 CA$0.015822 CA$0.01668 CA$0.016129 CA$237,853 CA$134,322
Jun-18 2024 CA$0.016159 CA$0.015313 CA$0.018302 CA$0.018302 CA$278,112 CA$136,195

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1301 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.