Market Cap AR$2,212.45T -2.63%
Volume 24h AR$103.75T 4.95%
BTC % 49.75% -0.84%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 2 Seconds ago
Curate XCUR

Curate (XCUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$9.385 AR$9.318 AR$9.789 AR$9.649 AR$189,530,166 AR$79,101,504
Jul-01 2024 AR$9.713 AR$8.971 AR$9.832 AR$8.971 AR$138,927,861 AR$81,868,334
Jun-30 2024 AR$8.972 AR$8.842 AR$8.972 AR$8.905 AR$119,798,910 AR$75,618,363
Jun-29 2024 AR$8.898 AR$8.898 AR$9.301 AR$9.075 AR$135,191,498 AR$75,002,165
Jun-28 2024 AR$9.078 AR$8.970 AR$9.828 AR$9.561 AR$108,031,967 AR$76,514,134
Jun-27 2024 AR$9.525 AR$8.979 AR$9.594 AR$9.233 AR$234,054,705 AR$80,281,625
Jun-26 2024 AR$9.300 AR$9.265 AR$9.912 AR$9.390 AR$243,695,175 AR$78,385,834
Jun-25 2024 AR$9.704 AR$8.652 AR$9.704 AR$9.075 AR$280,423,267 AR$81,793,679
Jun-24 2024 AR$9.099 AR$9.099 AR$10.01 AR$9.981 AR$320,435,504 AR$76,689,552
Jun-23 2024 AR$9.982 AR$9.799 AR$11.02 AR$9.799 AR$260,858,234 AR$84,133,089
Jun-22 2024 AR$9.791 AR$8.512 AR$9.791 AR$9.190 AR$334,635,942 AR$82,525,123
Jun-21 2024 AR$9.254 AR$9.116 AR$10.06 AR$10.00 AR$219,611,926 AR$77,998,048
Jun-20 2024 AR$9.909 AR$9.830 AR$10.87 AR$10.70 AR$132,807,074 AR$83,519,917
Jun-19 2024 AR$10.65 AR$10.57 AR$11.15 AR$10.78 AR$158,996,032 AR$89,789,635
Jun-18 2024 AR$10.80 AR$10.23 AR$12.23 AR$12.23 AR$185,907,675 AR$91,041,336

Historical and market price analysis of Curate (XCUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1301 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2585 ARS.