Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.011968 R0.011968 R0.011968 R0.011968 - R859,998
Feb-27 2023 R0.011968 R0.011968 R0.011968 R0.011968 - R859,998
Feb-26 2023 R0.011968 R0.011968 R0.011968 R0.011968 - R859,998
Feb-25 2023 R0.011968 R0.011968 R0.011968 R0.011968 - R859,998
Feb-24 2023 R0.011968 R0.011968 R0.011968 R0.011968 - R859,998
Feb-23 2023 R0.011968 R0.011968 R0.011968 R0.011968 - R859,998
Feb-22 2023 R0.011968 R0.011936 R0.012159 R0.012145 - R859,998
Feb-21 2023 R0.012145 R0.012086 R0.01236 R0.012298 - R872,683
Feb-20 2023 R0.012297 R0.012065 R0.01245 R0.012167 - R883,625
Feb-19 2023 R0.012163 R0.012139 R0.012416 R0.012346 - R873,983
Feb-18 2023 R0.012348 R0.012216 R0.012426 R0.01222 - R887,282
Feb-17 2023 R0.012219 R0.011836 R0.012338 R0.011883 - R878,023
Feb-16 2023 R0.011883 R0.011873 R0.012736 R0.012366 - R853,888
Feb-15 2023 R0.012367 R0.011479 R0.012376 R0.011547 - R888,645
Feb-14 2023 R0.011546 R0.011314 R0.011742 R0.011482 - R829,671

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.