Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$0.562601 AR$0.562601 AR$0.562601 AR$0.562601 - AR$40,424,339
Feb-27 2023 AR$0.562601 AR$0.562601 AR$0.562601 AR$0.562601 - AR$40,424,339
Feb-26 2023 AR$0.562601 AR$0.562601 AR$0.562601 AR$0.562601 - AR$40,424,339
Feb-25 2023 AR$0.562601 AR$0.562601 AR$0.562601 AR$0.562601 - AR$40,424,339
Feb-24 2023 AR$0.562601 AR$0.562601 AR$0.562601 AR$0.562601 - AR$40,424,339
Feb-23 2023 AR$0.562601 AR$0.562601 AR$0.562601 AR$0.562601 - AR$40,424,339
Feb-22 2023 AR$0.562601 AR$0.561058 AR$0.571582 AR$0.570918 - AR$40,424,339
Feb-21 2023 AR$0.570899 AR$0.568119 AR$0.581026 AR$0.578097 - AR$41,020,593
Feb-20 2023 AR$0.578057 AR$0.567153 AR$0.585248 AR$0.571918 - AR$41,534,933
Feb-19 2023 AR$0.571749 AR$0.570602 AR$0.583646 AR$0.580334 - AR$41,081,681
Feb-18 2023 AR$0.58045 AR$0.574251 AR$0.584108 AR$0.574407 - AR$41,706,842
Feb-17 2023 AR$0.574392 AR$0.556382 AR$0.579956 AR$0.558565 - AR$41,271,605
Feb-16 2023 AR$0.558603 AR$0.558125 AR$0.598691 AR$0.581307 - AR$40,137,114
Feb-15 2023 AR$0.581341 AR$0.539577 AR$0.581741 AR$0.542806 - AR$41,770,907
Feb-14 2023 AR$0.542761 AR$0.531861 AR$0.551949 AR$0.539737 - AR$38,998,799

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.