Market Cap CL$2,223.48T 2.89%
Volume 24h CL$171.43T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.619206 CL$0.619206 CL$0.619206 CL$0.619206 - CL$44,491,569
Feb-27 2023 CL$0.619206 CL$0.619206 CL$0.619206 CL$0.619206 - CL$44,491,569
Feb-26 2023 CL$0.619206 CL$0.619206 CL$0.619206 CL$0.619206 - CL$44,491,569
Feb-25 2023 CL$0.619206 CL$0.619206 CL$0.619206 CL$0.619206 - CL$44,491,569
Feb-24 2023 CL$0.619206 CL$0.619206 CL$0.619206 CL$0.619206 - CL$44,491,569
Feb-23 2023 CL$0.619206 CL$0.619206 CL$0.619206 CL$0.619206 - CL$44,491,569
Feb-22 2023 CL$0.619206 CL$0.617508 CL$0.629091 CL$0.628361 - CL$44,491,569
Feb-21 2023 CL$0.628339 CL$0.625279 CL$0.639485 CL$0.636262 - CL$45,147,814
Feb-20 2023 CL$0.636218 CL$0.624216 CL$0.644132 CL$0.629461 - CL$45,713,903
Feb-19 2023 CL$0.629275 CL$0.628012 CL$0.642368 CL$0.638724 - CL$45,215,048
Feb-18 2023 CL$0.638851 CL$0.632028 CL$0.642877 CL$0.6322 - CL$45,903,109
Feb-17 2023 CL$0.632184 CL$0.612362 CL$0.638308 CL$0.614764 - CL$45,424,081
Feb-16 2023 CL$0.614806 CL$0.61428 CL$0.658928 CL$0.639794 - CL$44,175,445
Feb-15 2023 CL$0.639832 CL$0.593866 CL$0.640272 CL$0.597419 - CL$45,973,619
Feb-14 2023 CL$0.59737 CL$0.585373 CL$0.607483 CL$0.594041 - CL$42,922,601

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.