Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.00098625 AU$0.00098625 AU$0.00098625 AU$0.00098625 - AU$70,865
Feb-27 2023 AU$0.00098625 AU$0.00098625 AU$0.00098625 AU$0.00098625 - AU$70,865
Feb-26 2023 AU$0.00098625 AU$0.00098625 AU$0.00098625 AU$0.00098625 - AU$70,865
Feb-25 2023 AU$0.00098625 AU$0.00098625 AU$0.00098625 AU$0.00098625 - AU$70,865
Feb-24 2023 AU$0.00098625 AU$0.00098625 AU$0.00098625 AU$0.00098625 - AU$70,865
Feb-23 2023 AU$0.00098625 AU$0.00098625 AU$0.00098625 AU$0.00098625 - AU$70,865
Feb-22 2023 AU$0.00098625 AU$0.00098355 AU$0.001002 AU$0.00100083 - AU$70,865
Feb-21 2023 AU$0.0010008 AU$0.00099593 AU$0.00101855 AU$0.00101342 - AU$71,910
Feb-20 2023 AU$0.00101335 AU$0.00099423 AU$0.00102596 AU$0.00100259 - AU$72,812
Feb-19 2023 AU$0.00100229 AU$0.00100028 AU$0.00102315 AU$0.00101734 - AU$72,018
Feb-18 2023 AU$0.00101754 AU$0.00100668 AU$0.00102396 AU$0.00100695 - AU$73,113
Feb-17 2023 AU$0.00100692 AU$0.00097535 AU$0.00101668 AU$0.00097918 - AU$72,350
Feb-16 2023 AU$0.00097925 AU$0.00097841 AU$0.00104952 AU$0.00101905 - AU$70,362
Feb-15 2023 AU$0.00101911 AU$0.00094589 AU$0.00101981 AU$0.00095155 - AU$73,226
Feb-14 2023 AU$0.00095147 AU$0.00093237 AU$0.00096758 AU$0.00094617 - AU$68,366

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.