Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.00260856 zł0.00260856 zł0.00260856 zł0.00260856 - zł187,432
Feb-27 2023 zł0.00260856 zł0.00260856 zł0.00260856 zł0.00260856 - zł187,432
Feb-26 2023 zł0.00260856 zł0.00260856 zł0.00260856 zł0.00260856 - zł187,432
Feb-25 2023 zł0.00260856 zł0.00260856 zł0.00260856 zł0.00260856 - zł187,432
Feb-24 2023 zł0.00260856 zł0.00260856 zł0.00260856 zł0.00260856 - zł187,432
Feb-23 2023 zł0.00260856 zł0.00260856 zł0.00260856 zł0.00260856 - zł187,432
Feb-22 2023 zł0.00260856 zł0.00260141 zł0.0026502 zł0.00264713 - zł187,432
Feb-21 2023 zł0.00264704 zł0.00263415 zł0.00269399 zł0.00268041 - zł190,197
Feb-20 2023 zł0.00268023 zł0.00262967 zł0.00271357 zł0.00265176 - zł192,582
Feb-19 2023 zł0.00265098 zł0.00264566 zł0.00270614 zł0.00269078 - zł190,480
Feb-18 2023 zł0.00269132 zł0.00266258 zł0.00270828 zł0.0026633 - zł193,379
Feb-17 2023 zł0.00266323 zł0.00257973 zł0.00268903 zł0.00258985 - zł191,361
Feb-16 2023 zł0.00259003 zł0.00258781 zł0.0027759 zł0.00269529 - zł186,100
Feb-15 2023 zł0.00269545 zł0.00250181 zł0.00269731 zł0.00251678 - zł193,676
Feb-14 2023 zł0.00251657 zł0.00246603 zł0.00255917 zł0.00250255 - zł180,822

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.