Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00088427 CA$0.00088427 CA$0.00088427 CA$0.00088427 - CA$63,537
Feb-27 2023 CA$0.00088427 CA$0.00088427 CA$0.00088427 CA$0.00088427 - CA$63,537
Feb-26 2023 CA$0.00088427 CA$0.00088427 CA$0.00088427 CA$0.00088427 - CA$63,537
Feb-25 2023 CA$0.00088427 CA$0.00088427 CA$0.00088427 CA$0.00088427 - CA$63,537
Feb-24 2023 CA$0.00088427 CA$0.00088427 CA$0.00088427 CA$0.00088427 - CA$63,537
Feb-23 2023 CA$0.00088427 CA$0.00088427 CA$0.00088427 CA$0.00088427 - CA$63,537
Feb-22 2023 CA$0.00088427 CA$0.00088184 CA$0.00089838 CA$0.00089734 - CA$63,537
Feb-21 2023 CA$0.00089731 CA$0.00089294 CA$0.00091323 CA$0.00090862 - CA$64,474
Feb-20 2023 CA$0.00090856 CA$0.00089142 CA$0.00091986 CA$0.00089891 - CA$65,283
Feb-19 2023 CA$0.00089865 CA$0.00089684 CA$0.00091734 CA$0.00091214 - CA$64,570
Feb-18 2023 CA$0.00091232 CA$0.00090258 CA$0.00091807 CA$0.00090282 - CA$65,553
Feb-17 2023 CA$0.0009028 CA$0.00087449 CA$0.00091155 CA$0.00087792 - CA$64,869
Feb-16 2023 CA$0.00087798 CA$0.00087723 CA$0.00094099 CA$0.00091367 - CA$63,086
Feb-15 2023 CA$0.00091372 CA$0.00084808 CA$0.00091435 CA$0.00085315 - CA$65,654
Feb-14 2023 CA$0.00085308 CA$0.00083595 CA$0.00086753 CA$0.00084833 - CA$61,297

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.