Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.070734 Tk0.070734 Tk0.070734 Tk0.070734 - Tk5,082,471
Feb-27 2023 Tk0.070734 Tk0.070734 Tk0.070734 Tk0.070734 - Tk5,082,471
Feb-26 2023 Tk0.070734 Tk0.070734 Tk0.070734 Tk0.070734 - Tk5,082,471
Feb-25 2023 Tk0.070734 Tk0.070734 Tk0.070734 Tk0.070734 - Tk5,082,471
Feb-24 2023 Tk0.070734 Tk0.070734 Tk0.070734 Tk0.070734 - Tk5,082,471
Feb-23 2023 Tk0.070734 Tk0.070734 Tk0.070734 Tk0.070734 - Tk5,082,471
Feb-22 2023 Tk0.070734 Tk0.07054 Tk0.071863 Tk0.07178 - Tk5,082,471
Feb-21 2023 Tk0.071778 Tk0.071428 Tk0.073051 Tk0.072683 - Tk5,157,437
Feb-20 2023 Tk0.072678 Tk0.071307 Tk0.073582 Tk0.071906 - Tk5,222,104
Feb-19 2023 Tk0.071884 Tk0.07174 Tk0.07338 Tk0.072964 - Tk5,165,118
Feb-18 2023 Tk0.072978 Tk0.072199 Tk0.073438 Tk0.072219 - Tk5,243,718
Feb-17 2023 Tk0.072217 Tk0.069952 Tk0.072916 Tk0.070227 - Tk5,188,996
Feb-16 2023 Tk0.070232 Tk0.070172 Tk0.075272 Tk0.073086 - Tk5,046,359
Feb-15 2023 Tk0.07309 Tk0.067839 Tk0.073141 Tk0.068245 - Tk5,251,773
Feb-14 2023 Tk0.06824 Tk0.066869 Tk0.069395 Tk0.06786 - Tk4,903,241

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.