Market Cap MX$38.48T -3.02%
Volume 24h MX$3.30T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.010921 MX$0.010921 MX$0.010921 MX$0.010921 - MX$784,715
Feb-27 2023 MX$0.010921 MX$0.010921 MX$0.010921 MX$0.010921 - MX$784,715
Feb-26 2023 MX$0.010921 MX$0.010921 MX$0.010921 MX$0.010921 - MX$784,715
Feb-25 2023 MX$0.010921 MX$0.010921 MX$0.010921 MX$0.010921 - MX$784,715
Feb-24 2023 MX$0.010921 MX$0.010921 MX$0.010921 MX$0.010921 - MX$784,715
Feb-23 2023 MX$0.010921 MX$0.010921 MX$0.010921 MX$0.010921 - MX$784,715
Feb-22 2023 MX$0.010921 MX$0.010891 MX$0.011095 MX$0.011082 - MX$784,715
Feb-21 2023 MX$0.011082 MX$0.011028 MX$0.011278 MX$0.011222 - MX$796,289
Feb-20 2023 MX$0.011221 MX$0.011009 MX$0.01136 MX$0.011102 - MX$806,274
Feb-19 2023 MX$0.011098 MX$0.011076 MX$0.011329 MX$0.011265 - MX$797,475
Feb-18 2023 MX$0.011267 MX$0.011147 MX$0.011338 MX$0.01115 - MX$809,611
Feb-17 2023 MX$0.01115 MX$0.0108 MX$0.011258 MX$0.010842 - MX$801,162
Feb-16 2023 MX$0.010843 MX$0.010834 MX$0.011621 MX$0.011284 - MX$779,139
Feb-15 2023 MX$0.011284 MX$0.010474 MX$0.011292 MX$0.010536 - MX$810,854
Feb-14 2023 MX$0.010536 MX$0.010324 MX$0.010714 MX$0.010477 - MX$757,042

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.