Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 - NZ$78,062
Feb-27 2023 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 - NZ$78,062
Feb-26 2023 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 - NZ$78,062
Feb-25 2023 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 - NZ$78,062
Feb-24 2023 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 - NZ$78,062
Feb-23 2023 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 NZ$0.00108641 - NZ$78,062
Feb-22 2023 NZ$0.00108641 NZ$0.00108344 NZ$0.00110376 NZ$0.00110248 - NZ$78,062
Feb-21 2023 NZ$0.00110244 NZ$0.00109707 NZ$0.001122 NZ$0.00111634 - NZ$79,213
Feb-20 2023 NZ$0.00111626 NZ$0.00109521 NZ$0.00113015 NZ$0.00110441 - NZ$80,207
Feb-19 2023 NZ$0.00110408 NZ$0.00110187 NZ$0.00112705 NZ$0.00112066 - NZ$79,331
Feb-18 2023 NZ$0.00112088 NZ$0.00110891 NZ$0.00112795 NZ$0.00110921 - NZ$80,539
Feb-17 2023 NZ$0.00110919 NZ$0.00107441 NZ$0.00111993 NZ$0.00107862 - NZ$79,698
Feb-16 2023 NZ$0.0010787 NZ$0.00107777 NZ$0.00115611 NZ$0.00112254 - NZ$77,507
Feb-15 2023 NZ$0.0011226 NZ$0.00104195 NZ$0.00112338 NZ$0.00104819 - NZ$80,662
Feb-14 2023 NZ$0.0010481 NZ$0.00102705 NZ$0.00106585 NZ$0.00104226 - NZ$75,309

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.