Market Cap RM10.85T -2.46%
Volume 24h RM869.70B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.00306886 RM0.00306886 RM0.00306886 RM0.00306886 - RM220,506
Feb-27 2023 RM0.00306886 RM0.00306886 RM0.00306886 RM0.00306886 - RM220,506
Feb-26 2023 RM0.00306886 RM0.00306886 RM0.00306886 RM0.00306886 - RM220,506
Feb-25 2023 RM0.00306886 RM0.00306886 RM0.00306886 RM0.00306886 - RM220,506
Feb-24 2023 RM0.00306886 RM0.00306886 RM0.00306886 RM0.00306886 - RM220,506
Feb-23 2023 RM0.00306886 RM0.00306886 RM0.00306886 RM0.00306886 - RM220,506
Feb-22 2023 RM0.00306886 RM0.00306044 RM0.00311785 RM0.00311423 - RM220,506
Feb-21 2023 RM0.00311412 RM0.00309896 RM0.00316937 RM0.00315339 - RM223,758
Feb-20 2023 RM0.00315317 RM0.00309369 RM0.0031924 RM0.00311968 - RM226,564
Feb-19 2023 RM0.00311876 RM0.0031125 RM0.00318365 RM0.00316559 - RM224,091
Feb-18 2023 RM0.00316622 RM0.00313241 RM0.00318617 RM0.00313326 - RM227,501
Feb-17 2023 RM0.00313318 RM0.00303494 RM0.00316353 RM0.00304684 - RM225,127
Feb-16 2023 RM0.00304705 RM0.00304444 RM0.00326572 RM0.0031709 - RM218,939
Feb-15 2023 RM0.00317108 RM0.00294327 RM0.00317327 RM0.00296088 - RM227,851
Feb-14 2023 RM0.00296064 RM0.00290118 RM0.00301076 RM0.00294414 - RM212,730

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.