Market Cap CN¥16.42T -2.55%
Volume 24h CN¥1.54T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 - CN¥335,344
Feb-27 2023 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 - CN¥335,344
Feb-26 2023 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 - CN¥335,344
Feb-25 2023 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 - CN¥335,344
Feb-24 2023 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 - CN¥335,344
Feb-23 2023 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 CN¥0.0046671 - CN¥335,344
Feb-22 2023 CN¥0.0046671 CN¥0.00465431 CN¥0.00474161 CN¥0.0047361 - CN¥335,344
Feb-21 2023 CN¥0.00473594 CN¥0.00471288 CN¥0.00481995 CN¥0.00479566 - CN¥340,290
Feb-20 2023 CN¥0.00479532 CN¥0.00470487 CN¥0.00485498 CN¥0.0047444 - CN¥344,557
Feb-19 2023 CN¥0.004743 CN¥0.00473348 CN¥0.00484169 CN¥0.00481421 - CN¥340,797
Feb-18 2023 CN¥0.00481517 CN¥0.00476375 CN¥0.00484552 CN¥0.00476504 - CN¥345,983
Feb-17 2023 CN¥0.00476492 CN¥0.00461552 CN¥0.00481108 CN¥0.00463362 - CN¥342,372
Feb-16 2023 CN¥0.00463394 CN¥0.00462997 CN¥0.00496649 CN¥0.00482228 - CN¥332,961
Feb-15 2023 CN¥0.00482257 CN¥0.00447611 CN¥0.00482589 CN¥0.00450289 - CN¥346,514
Feb-14 2023 CN¥0.00450252 CN¥0.0044121 CN¥0.00457874 CN¥0.00447743 - CN¥323,518

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.