Market Cap HK$17.79T -2.73%
Volume 24h HK$1.66T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.00503937 HK$0.00503937 HK$0.00503937 HK$0.00503937 - HK$362,092
Feb-27 2023 HK$0.00503937 HK$0.00503937 HK$0.00503937 HK$0.00503937 - HK$362,092
Feb-26 2023 HK$0.00503937 HK$0.00503937 HK$0.00503937 HK$0.00503937 - HK$362,092
Feb-25 2023 HK$0.00503937 HK$0.00503937 HK$0.00503937 HK$0.00503937 - HK$362,092
Feb-24 2023 HK$0.00503937 HK$0.00503937 HK$0.00503937 HK$0.00503937 - HK$362,092
Feb-23 2023 HK$0.00503937 HK$0.00503937 HK$0.00503937 HK$0.00503937 - HK$362,092
Feb-22 2023 HK$0.00503937 HK$0.00502555 HK$0.00511982 HK$0.00511387 - HK$362,092
Feb-21 2023 HK$0.0051137 HK$0.0050888 HK$0.00520441 HK$0.00517818 - HK$367,433
Feb-20 2023 HK$0.00517782 HK$0.00508015 HK$0.00524223 HK$0.00512283 - HK$372,040
Feb-19 2023 HK$0.00512131 HK$0.00511104 HK$0.00522788 HK$0.00519821 - HK$367,980
Feb-18 2023 HK$0.00519925 HK$0.00514372 HK$0.00523201 HK$0.00514512 - HK$373,580
Feb-17 2023 HK$0.00514499 HK$0.00498367 HK$0.00519483 HK$0.00500322 - HK$369,681
Feb-16 2023 HK$0.00500356 HK$0.00499928 HK$0.00536264 HK$0.00520693 - HK$359,519
Feb-15 2023 HK$0.00520724 HK$0.00483314 HK$0.00521082 HK$0.00486206 - HK$374,154
Feb-14 2023 HK$0.00486166 HK$0.00476402 HK$0.00494396 HK$0.00483457 - HK$349,323

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.