Market Cap Bs.82.84T -2.77%
Volume 24h Bs.7.74T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Cubiex CBIX

Cubiex (CBIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.02348 Bs.0.02348 Bs.0.02348 Bs.0.02348 - Bs.1,687,137
Feb-27 2023 Bs.0.02348 Bs.0.02348 Bs.0.02348 Bs.0.02348 - Bs.1,687,137
Feb-26 2023 Bs.0.02348 Bs.0.02348 Bs.0.02348 Bs.0.02348 - Bs.1,687,137
Feb-25 2023 Bs.0.02348 Bs.0.02348 Bs.0.02348 Bs.0.02348 - Bs.1,687,137
Feb-24 2023 Bs.0.02348 Bs.0.02348 Bs.0.02348 Bs.0.02348 - Bs.1,687,137
Feb-23 2023 Bs.0.02348 Bs.0.02348 Bs.0.02348 Bs.0.02348 - Bs.1,687,137
Feb-22 2023 Bs.0.02348 Bs.0.023416 Bs.0.023855 Bs.0.023827 - Bs.1,687,137
Feb-21 2023 Bs.0.023826 Bs.0.02371 Bs.0.024249 Bs.0.024127 - Bs.1,712,022
Feb-20 2023 Bs.0.024125 Bs.0.02367 Bs.0.024425 Bs.0.023869 - Bs.1,733,488
Feb-19 2023 Bs.0.023862 Bs.0.023814 Bs.0.024358 Bs.0.02422 - Bs.1,714,571
Feb-18 2023 Bs.0.024225 Bs.0.023966 Bs.0.024378 Bs.0.023973 - Bs.1,740,663
Feb-17 2023 Bs.0.023972 Bs.0.023221 Bs.0.024204 Bs.0.023312 - Bs.1,722,498
Feb-16 2023 Bs.0.023313 Bs.0.023293 Bs.0.024986 Bs.0.024261 - Bs.1,675,149
Feb-15 2023 Bs.0.024262 Bs.0.022519 Bs.0.024279 Bs.0.022654 - Bs.1,743,336
Feb-14 2023 Bs.0.022652 Bs.0.022197 Bs.0.023035 Bs.0.022526 - Bs.1,627,641

Historical and market price analysis of Cubiex (CBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1317 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.