Market Cap MX$46.20T 1.17%
Volume 24h MX$2.64T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 23 Seconds ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.091564 MX$0.091564 MX$0.091564 MX$0.091564 - MX$15,438
Jul-17 2024 MX$0.091564 MX$0.0915 MX$0.093619 MX$0.093619 MX$301 MX$15,438
Jul-16 2024 MX$0.093619 MX$0.093619 MX$0.094818 MX$0.094818 MX$233 MX$15,785
Jul-15 2024 MX$0.094818 MX$0.094818 MX$0.094818 MX$0.094818 - MX$15,987
Jul-14 2024 MX$0.094818 MX$0.077463 MX$0.094818 MX$0.092163 MX$5,391 MX$15,987
Jul-13 2024 MX$0.092163 MX$0.092163 MX$0.092877 MX$0.092877 MX$148 MX$15,539
Jul-12 2024 MX$0.092877 MX$0.091599 MX$0.092877 MX$0.091599 MX$195 MX$15,660
Jul-11 2024 MX$0.091599 MX$0.079696 MX$0.091599 MX$0.08019 MX$2,182 MX$15,444
Jul-10 2024 MX$0.08019 MX$0.07914 MX$0.08019 MX$0.07914 MX$149 MX$13,521
Jul-09 2024 MX$0.07914 MX$0.07914 MX$0.07914 MX$0.07914 - MX$13,343
Jul-08 2024 MX$0.07914 MX$0.07914 MX$0.07914 MX$0.07914 MX$1,262 MX$13,343
Jul-07 2024 MX$0.085542 MX$0.085542 MX$0.087739 MX$0.087739 MX$354 MX$14,423
Jul-06 2024 MX$0.087739 MX$0.087739 MX$0.087739 MX$0.087739 - MX$14,793
Jul-05 2024 MX$0.087739 MX$0.07357 MX$0.087739 MX$0.07357 MX$2,371 MX$14,793
Jul-04 2024 MX$0.07357 MX$0.07357 MX$0.074301 MX$0.074301 MX$149 MX$12,404

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1170 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94428 MXN.