Market Cap NZ$3.95T 0.33%
Volume 24h NZ$121.80B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 - -
May-27 2023 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 - -
May-26 2023 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 - -
May-25 2023 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 - -
May-24 2023 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 - -
May-23 2023 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 NZ$0.00498514 - -
May-22 2023 NZ$0.00498514 NZ$0.00422818 NZ$0.00498553 NZ$0.00422988 - -
May-21 2023 NZ$0.00423004 NZ$0.004229 NZ$0.00423169 NZ$0.00423071 - -
May-20 2023 NZ$0.0042308 NZ$0.00422901 NZ$0.00423196 NZ$0.00422975 - -
May-19 2023 NZ$0.00422971 NZ$0.00410424 NZ$0.00435856 NZ$0.00435677 - -
May-18 2023 NZ$0.00435655 NZ$0.00435509 NZ$0.00444633 NZ$0.00444521 - -
May-17 2023 NZ$0.0044452 NZ$0.00444191 NZ$0.00444706 NZ$0.00444473 - -
May-16 2023 NZ$0.00444476 NZ$0.00444338 NZ$0.0049881 NZ$0.00498441 - -
May-15 2023 NZ$0.00498443 NZ$0.00498091 NZ$0.00506707 NZ$0.00506119 - -
May-14 2023 NZ$0.00506143 NZ$0.00505333 NZ$0.00506312 NZ$0.00506118 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 311 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.