Market Cap Tk287.69T 3.04%
Volume 24h Tk14.52T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.350767 Tk0.350767 Tk0.350767 Tk0.350767 - -
May-27 2023 Tk0.350767 Tk0.350767 Tk0.350767 Tk0.350767 - -
May-26 2023 Tk0.350767 Tk0.350767 Tk0.350767 Tk0.350767 - -
May-25 2023 Tk0.350767 Tk0.350767 Tk0.350767 Tk0.350767 - -
May-24 2023 Tk0.350767 Tk0.350767 Tk0.350767 Tk0.350767 - -
May-23 2023 Tk0.350767 Tk0.350767 Tk0.350767 Tk0.350767 - -
May-22 2023 Tk0.350767 Tk0.297505 Tk0.350794 Tk0.297625 - -
May-21 2023 Tk0.297636 Tk0.297563 Tk0.297753 Tk0.297683 - -
May-20 2023 Tk0.29769 Tk0.297564 Tk0.297772 Tk0.297616 - -
May-19 2023 Tk0.297613 Tk0.288785 Tk0.30668 Tk0.306553 - -
May-18 2023 Tk0.306538 Tk0.306435 Tk0.312855 Tk0.312776 - -
May-17 2023 Tk0.312776 Tk0.312544 Tk0.312906 Tk0.312743 - -
May-16 2023 Tk0.312744 Tk0.312648 Tk0.350976 Tk0.350716 - -
May-15 2023 Tk0.350718 Tk0.35047 Tk0.356532 Tk0.356118 - -
May-14 2023 Tk0.356135 Tk0.355565 Tk0.356254 Tk0.356117 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.