Market Cap zł9.48T -3.7%
Volume 24h zł448.98B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.011989 zł0.011989 zł0.011989 zł0.011989 - -
May-27 2023 zł0.011989 zł0.011989 zł0.011989 zł0.011989 - -
May-26 2023 zł0.011989 zł0.011989 zł0.011989 zł0.011989 - -
May-25 2023 zł0.011989 zł0.011989 zł0.011989 zł0.011989 - -
May-24 2023 zł0.011989 zł0.011989 zł0.011989 zł0.011989 - -
May-23 2023 zł0.011989 zł0.011989 zł0.011989 zł0.011989 - -
May-22 2023 zł0.011989 zł0.010168 zł0.01199 zł0.010173 - -
May-21 2023 zł0.010173 zł0.01017 zł0.010177 zł0.010175 - -
May-20 2023 zł0.010175 zł0.01017 zł0.010178 zł0.010172 - -
May-19 2023 zł0.010172 zł0.00987086 zł0.010482 zł0.010478 - -
May-18 2023 zł0.010477 zł0.010474 zł0.010693 zł0.01069 - -
May-17 2023 zł0.01069 zł0.010682 zł0.010695 zł0.010689 - -
May-16 2023 zł0.010689 zł0.010686 zł0.011996 zł0.011987 - -
May-15 2023 zł0.011987 zł0.011979 zł0.012186 zł0.012172 - -
May-14 2023 zł0.012172 zł0.012153 zł0.012177 zł0.012172 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.