Market Cap CHF2.14T -2.42%
Volume 24h CHF128.05B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 9 Seconds ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00272001 CHF0.00272001 CHF0.00272001 CHF0.00272001 - -
May-27 2023 CHF0.00272001 CHF0.00272001 CHF0.00272001 CHF0.00272001 - -
May-26 2023 CHF0.00272001 CHF0.00272001 CHF0.00272001 CHF0.00272001 - -
May-25 2023 CHF0.00272001 CHF0.00272001 CHF0.00272001 CHF0.00272001 - -
May-24 2023 CHF0.00272001 CHF0.00272001 CHF0.00272001 CHF0.00272001 - -
May-23 2023 CHF0.00272001 CHF0.00272001 CHF0.00272001 CHF0.00272001 - -
May-22 2023 CHF0.00272001 CHF0.002307 CHF0.00272022 CHF0.00230793 - -
May-21 2023 CHF0.00230801 CHF0.00230744 CHF0.00230891 CHF0.00230838 - -
May-20 2023 CHF0.00230842 CHF0.00230745 CHF0.00230906 CHF0.00230785 - -
May-19 2023 CHF0.00230783 CHF0.00223937 CHF0.00237814 CHF0.00237716 - -
May-18 2023 CHF0.00237704 CHF0.00237624 CHF0.00242603 CHF0.00242541 - -
May-17 2023 CHF0.00242541 CHF0.00242361 CHF0.00242642 CHF0.00242515 - -
May-16 2023 CHF0.00242517 CHF0.00242442 CHF0.00272163 CHF0.00271962 - -
May-15 2023 CHF0.00271963 CHF0.00271771 CHF0.00276472 CHF0.00276151 - -
May-14 2023 CHF0.00276164 CHF0.00275722 CHF0.00276256 CHF0.0027615 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.