Market Cap Bs.89.43T 1.73%
Volume 24h Bs.4.65T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.10964 Bs.0.10964 Bs.0.10964 Bs.0.10964 - -
May-27 2023 Bs.0.10964 Bs.0.10964 Bs.0.10964 Bs.0.10964 - -
May-26 2023 Bs.0.10964 Bs.0.10964 Bs.0.10964 Bs.0.10964 - -
May-25 2023 Bs.0.10964 Bs.0.10964 Bs.0.10964 Bs.0.10964 - -
May-24 2023 Bs.0.10964 Bs.0.10964 Bs.0.10964 Bs.0.10964 - -
May-23 2023 Bs.0.10964 Bs.0.10964 Bs.0.10964 Bs.0.10964 - -
May-22 2023 Bs.0.10964 Bs.0.092992 Bs.0.109649 Bs.0.093029 - -
May-21 2023 Bs.0.093033 Bs.0.09301 Bs.0.093069 Bs.0.093048 - -
May-20 2023 Bs.0.09305 Bs.0.09301 Bs.0.093075 Bs.0.093026 - -
May-19 2023 Bs.0.093026 Bs.0.090266 Bs.0.09586 Bs.0.09582 - -
May-18 2023 Bs.0.095815 Bs.0.095783 Bs.0.09779 Bs.0.097765 - -
May-17 2023 Bs.0.097765 Bs.0.097693 Bs.0.097806 Bs.0.097755 - -
May-16 2023 Bs.0.097755 Bs.0.097725 Bs.0.109705 Bs.0.109624 - -
May-15 2023 Bs.0.109625 Bs.0.109547 Bs.0.111442 Bs.0.111313 - -
May-14 2023 Bs.0.111318 Bs.0.11114 Bs.0.111355 Bs.0.111312 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.