Market Cap RM11.33T -0.98%
Volume 24h RM597.03B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.014226 RM0.014226 RM0.014226 RM0.014226 - -
May-27 2023 RM0.014226 RM0.014226 RM0.014226 RM0.014226 - -
May-26 2023 RM0.014226 RM0.014226 RM0.014226 RM0.014226 - -
May-25 2023 RM0.014226 RM0.014226 RM0.014226 RM0.014226 - -
May-24 2023 RM0.014226 RM0.014226 RM0.014226 RM0.014226 - -
May-23 2023 RM0.014226 RM0.014226 RM0.014226 RM0.014226 - -
May-22 2023 RM0.014226 RM0.012066 RM0.014227 RM0.01207 - -
May-21 2023 RM0.012071 RM0.012068 RM0.012076 RM0.012073 - -
May-20 2023 RM0.012073 RM0.012068 RM0.012076 RM0.01207 - -
May-19 2023 RM0.01207 RM0.011712 RM0.012438 RM0.012433 - -
May-18 2023 RM0.012432 RM0.012428 RM0.012688 RM0.012685 - -
May-17 2023 RM0.012685 RM0.012675 RM0.01269 RM0.012684 - -
May-16 2023 RM0.012684 RM0.01268 RM0.014234 RM0.014224 - -
May-15 2023 RM0.014224 RM0.014214 RM0.01446 RM0.014443 - -
May-14 2023 RM0.014443 RM0.01442 RM0.014448 RM0.014443 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 311 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.