Market Cap CA$3.25T 0.11%
Volume 24h CA$100.78B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00410546 CA$0.00410546 CA$0.00410546 CA$0.00410546 - -
May-27 2023 CA$0.00410546 CA$0.00410546 CA$0.00410546 CA$0.00410546 - -
May-26 2023 CA$0.00410546 CA$0.00410546 CA$0.00410546 CA$0.00410546 - -
May-25 2023 CA$0.00410546 CA$0.00410546 CA$0.00410546 CA$0.00410546 - -
May-24 2023 CA$0.00410546 CA$0.00410546 CA$0.00410546 CA$0.00410546 - -
May-23 2023 CA$0.00410546 CA$0.00410546 CA$0.00410546 CA$0.00410546 - -
May-22 2023 CA$0.00410546 CA$0.00348207 CA$0.00410577 CA$0.00348347 - -
May-21 2023 CA$0.0034836 CA$0.00348274 CA$0.00348496 CA$0.00348415 - -
May-20 2023 CA$0.00348422 CA$0.00348275 CA$0.00348519 CA$0.00348336 - -
May-19 2023 CA$0.00348333 CA$0.00338 CA$0.00358945 CA$0.00358797 - -
May-18 2023 CA$0.00358779 CA$0.00358658 CA$0.00366173 CA$0.0036608 - -
May-17 2023 CA$0.0036608 CA$0.00365808 CA$0.00366232 CA$0.00366041 - -
May-16 2023 CA$0.00366043 CA$0.0036593 CA$0.0041079 CA$0.00410486 - -
May-15 2023 CA$0.00410487 CA$0.00410197 CA$0.00417293 CA$0.00416809 - -
May-14 2023 CA$0.00416828 CA$0.00416161 CA$0.00416967 CA$0.00416807 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 311 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36812 CAD.