Market Cap CN¥17.18T 0.48%
Volume 24h CN¥570.44B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.021685 CN¥0.021685 CN¥0.021685 CN¥0.021685 - -
May-27 2023 CN¥0.021685 CN¥0.021685 CN¥0.021685 CN¥0.021685 - -
May-26 2023 CN¥0.021685 CN¥0.021685 CN¥0.021685 CN¥0.021685 - -
May-25 2023 CN¥0.021685 CN¥0.021685 CN¥0.021685 CN¥0.021685 - -
May-24 2023 CN¥0.021685 CN¥0.021685 CN¥0.021685 CN¥0.021685 - -
May-23 2023 CN¥0.021685 CN¥0.021685 CN¥0.021685 CN¥0.021685 - -
May-22 2023 CN¥0.021685 CN¥0.018393 CN¥0.021687 CN¥0.0184 - -
May-21 2023 CN¥0.018401 CN¥0.018396 CN¥0.018408 CN¥0.018404 - -
May-20 2023 CN¥0.018404 CN¥0.018396 CN¥0.018409 CN¥0.018399 - -
May-19 2023 CN¥0.018399 CN¥0.017853 CN¥0.01896 CN¥0.018952 - -
May-18 2023 CN¥0.018951 CN¥0.018945 CN¥0.019342 CN¥0.019337 - -
May-17 2023 CN¥0.019337 CN¥0.019322 CN¥0.019345 CN¥0.019335 - -
May-16 2023 CN¥0.019335 CN¥0.019329 CN¥0.021698 CN¥0.021682 - -
May-15 2023 CN¥0.021682 CN¥0.021667 CN¥0.022042 CN¥0.022016 - -
May-14 2023 CN¥0.022017 CN¥0.021982 CN¥0.022025 CN¥0.022016 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 311 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.