Market Cap R43.85T -0.77%
Volume 24h R2.48T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 15 Seconds ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.055353 R0.055353 R0.055353 R0.055353 - -
May-27 2023 R0.055353 R0.055353 R0.055353 R0.055353 - -
May-26 2023 R0.055353 R0.055353 R0.055353 R0.055353 - -
May-25 2023 R0.055353 R0.055353 R0.055353 R0.055353 - -
May-24 2023 R0.055353 R0.055353 R0.055353 R0.055353 - -
May-23 2023 R0.055353 R0.055353 R0.055353 R0.055353 - -
May-22 2023 R0.055353 R0.046948 R0.055357 R0.046966 - -
May-21 2023 R0.046968 R0.046957 R0.046987 R0.046976 - -
May-20 2023 R0.046977 R0.046957 R0.04699 R0.046965 - -
May-19 2023 R0.046965 R0.045571 R0.048395 R0.048375 - -
May-18 2023 R0.048373 R0.048357 R0.04937 R0.049357 - -
May-17 2023 R0.049357 R0.049321 R0.049378 R0.049352 - -
May-16 2023 R0.049352 R0.049337 R0.055385 R0.055344 - -
May-15 2023 R0.055345 R0.055306 R0.056262 R0.056197 - -
May-14 2023 R0.0562 R0.05611 R0.056218 R0.056197 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.