Market Cap HK$18.59T 0.08%
Volume 24h HK$583.21B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.02345 HK$0.02345 HK$0.02345 HK$0.02345 - -
May-27 2023 HK$0.02345 HK$0.02345 HK$0.02345 HK$0.02345 - -
May-26 2023 HK$0.02345 HK$0.02345 HK$0.02345 HK$0.02345 - -
May-25 2023 HK$0.02345 HK$0.02345 HK$0.02345 HK$0.02345 - -
May-24 2023 HK$0.02345 HK$0.02345 HK$0.02345 HK$0.02345 - -
May-23 2023 HK$0.02345 HK$0.02345 HK$0.02345 HK$0.02345 - -
May-22 2023 HK$0.02345 HK$0.019889 HK$0.023452 HK$0.019898 - -
May-21 2023 HK$0.019898 HK$0.019893 HK$0.019906 HK$0.019901 - -
May-20 2023 HK$0.019902 HK$0.019893 HK$0.019907 HK$0.019897 - -
May-19 2023 HK$0.019897 HK$0.019306 HK$0.020503 HK$0.020494 - -
May-18 2023 HK$0.020493 HK$0.020487 HK$0.020916 HK$0.02091 - -
May-17 2023 HK$0.02091 HK$0.020895 HK$0.020919 HK$0.020908 - -
May-16 2023 HK$0.020908 HK$0.020902 HK$0.023464 HK$0.023447 - -
May-15 2023 HK$0.023447 HK$0.02343 HK$0.023836 HK$0.023808 - -
May-14 2023 HK$0.023809 HK$0.023771 HK$0.023817 HK$0.023808 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 311 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.