Market Cap AU$3.66T -1.09%
Volume 24h AU$196.11B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00456095 AU$0.00456095 AU$0.00456095 AU$0.00456095 - -
May-27 2023 AU$0.00456095 AU$0.00456095 AU$0.00456095 AU$0.00456095 - -
May-26 2023 AU$0.00456095 AU$0.00456095 AU$0.00456095 AU$0.00456095 - -
May-25 2023 AU$0.00456095 AU$0.00456095 AU$0.00456095 AU$0.00456095 - -
May-24 2023 AU$0.00456095 AU$0.00456095 AU$0.00456095 AU$0.00456095 - -
May-23 2023 AU$0.00456095 AU$0.00456095 AU$0.00456095 AU$0.00456095 - -
May-22 2023 AU$0.00456095 AU$0.00386839 AU$0.0045613 AU$0.00386995 - -
May-21 2023 AU$0.0038701 AU$0.00386915 AU$0.00387161 AU$0.00387071 - -
May-20 2023 AU$0.00387079 AU$0.00386916 AU$0.00387186 AU$0.00386983 - -
May-19 2023 AU$0.00386979 AU$0.003755 AU$0.00398769 AU$0.00398604 - -
May-18 2023 AU$0.00398584 AU$0.00398451 AU$0.00406799 AU$0.00406696 - -
May-17 2023 AU$0.00406695 AU$0.00406394 AU$0.00406865 AU$0.00406652 - -
May-16 2023 AU$0.00406654 AU$0.00406529 AU$0.00456366 AU$0.00456028 - -
May-15 2023 AU$0.0045603 AU$0.00455708 AU$0.00463591 AU$0.00463053 - -
May-14 2023 AU$0.00463074 AU$0.00462334 AU$0.00463229 AU$0.00463051 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 311 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.