Market Cap AR$2,147.00T 2.16%
Volume 24h AR$95.63T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 16 Seconds ago
Crystal Pro CRPRO

Crystal Pro (CRPRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$2.6497 AR$2.6497 AR$2.6497 AR$2.6497 - -
May-27 2023 AR$2.6497 AR$2.6497 AR$2.6497 AR$2.6497 - -
May-26 2023 AR$2.6497 AR$2.6497 AR$2.6497 AR$2.6497 - -
May-25 2023 AR$2.6497 AR$2.6497 AR$2.6497 AR$2.6497 - -
May-24 2023 AR$2.6497 AR$2.6497 AR$2.6497 AR$2.6497 - -
May-23 2023 AR$2.6497 AR$2.6497 AR$2.6497 AR$2.6497 - -
May-22 2023 AR$2.6497 AR$2.2473 AR$2.6499 AR$2.2483 - -
May-21 2023 AR$2.2483 AR$2.2478 AR$2.2492 AR$2.2487 - -
May-20 2023 AR$2.2487 AR$2.2478 AR$2.2494 AR$2.2482 - -
May-19 2023 AR$2.2482 AR$2.1815 AR$2.3167 AR$2.3157 - -
May-18 2023 AR$2.3156 AR$2.3148 AR$2.3633 AR$2.3627 - -
May-17 2023 AR$2.3627 AR$2.3610 AR$2.3637 AR$2.3625 - -
May-16 2023 AR$2.3625 AR$2.3617 AR$2.6513 AR$2.6493 - -
May-15 2023 AR$2.6493 AR$2.6475 AR$2.6932 AR$2.6901 - -
May-14 2023 AR$2.6902 AR$2.6859 AR$2.6911 AR$2.6901 - -

Historical and market price analysis of Crystal Pro (CRPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 311 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.