Cap Mercado HK$19.57T
2.09%
Volumen 24h HK$833.46B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.023491 | HK$0.023491 | HK$0.023491 | HK$0.023491 | - | - |
May-27 2023 | HK$0.023491 | HK$0.023491 | HK$0.023491 | HK$0.023491 | - | - |
May-26 2023 | HK$0.023491 | HK$0.023491 | HK$0.023491 | HK$0.023491 | - | - |
May-25 2023 | HK$0.023491 | HK$0.023491 | HK$0.023491 | HK$0.023491 | - | - |
May-24 2023 | HK$0.023491 | HK$0.023491 | HK$0.023491 | HK$0.023491 | - | - |
May-23 2023 | HK$0.023491 | HK$0.023491 | HK$0.023491 | HK$0.023491 | - | - |
May-22 2023 | HK$0.023491 | HK$0.019924 | HK$0.023493 | HK$0.019932 | - | - |
May-21 2023 | HK$0.019933 | HK$0.019928 | HK$0.01994 | HK$0.019936 | - | - |
May-20 2023 | HK$0.019936 | HK$0.019928 | HK$0.019942 | HK$0.019931 | - | - |
May-19 2023 | HK$0.019931 | HK$0.01934 | HK$0.020538 | HK$0.02053 | - | - |
May-18 2023 | HK$0.020529 | HK$0.020522 | HK$0.020952 | HK$0.020947 | - | - |
May-17 2023 | HK$0.020947 | HK$0.020931 | HK$0.020955 | HK$0.020944 | - | - |
May-16 2023 | HK$0.020944 | HK$0.020938 | HK$0.023505 | HK$0.023487 | - | - |
May-15 2023 | HK$0.023488 | HK$0.023471 | HK$0.023877 | HK$0.023849 | - | - |
May-14 2023 | HK$0.02385 | HK$0.023812 | HK$0.023858 | HK$0.023849 | - | - |
Análisis de precios históricos y de mercado de Crystal Pro (CRPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 311 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.