Cap Mercado $2.80T 2.85%
Volumen 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $0.0030008 $0.0030008 $0.0030008 $0.0030008 - -
May-27 2023 $0.0030008 $0.0030008 $0.0030008 $0.0030008 - -
May-26 2023 $0.0030008 $0.0030008 $0.0030008 $0.0030008 - -
May-25 2023 $0.0030008 $0.0030008 $0.0030008 $0.0030008 - -
May-24 2023 $0.0030008 $0.0030008 $0.0030008 $0.0030008 - -
May-23 2023 $0.0030008 $0.0030008 $0.0030008 $0.0030008 - -
May-22 2023 $0.0030008 $0.00254514 $0.00300103 $0.00254617 - -
May-21 2023 $0.00254626 $0.00254564 $0.00254726 $0.00254667 - -
May-20 2023 $0.00254672 $0.00254565 $0.00254743 $0.00254609 - -
May-19 2023 $0.00254607 $0.00247054 $0.00262363 $0.00262255 - -
May-18 2023 $0.00262242 $0.00262154 $0.00267646 $0.00267579 - -
May-17 2023 $0.00267578 $0.0026738 $0.0026769 $0.0026755 - -
May-16 2023 $0.00267551 $0.00267469 $0.00300258 $0.00300036 - -
May-15 2023 $0.00300037 $0.00299825 $0.00305012 $0.00304658 - -
May-14 2023 $0.00304672 $0.00304185 $0.00304774 $0.00304657 - -

Análisis de precios históricos y de mercado de Crystal Pro (CRPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 22-05-2023.