Cap Mercado NZ$4.17T
-0.15%
Volumen 24h NZ$189.71B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | - | - |
May-27 2023 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | - | - |
May-26 2023 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | - | - |
May-25 2023 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | - | - |
May-24 2023 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | - | - |
May-23 2023 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | NZ$0.00505272 | - | - |
May-22 2023 | NZ$0.00505272 | NZ$0.00428549 | NZ$0.00505311 | NZ$0.00428722 | - | - |
May-21 2023 | NZ$0.00428738 | NZ$0.00428633 | NZ$0.00428906 | NZ$0.00428806 | - | - |
May-20 2023 | NZ$0.00428815 | NZ$0.00428634 | NZ$0.00428933 | NZ$0.00428709 | - | - |
May-19 2023 | NZ$0.00428704 | NZ$0.00415987 | NZ$0.00441765 | NZ$0.00441583 | - | - |
May-18 2023 | NZ$0.00441561 | NZ$0.00441413 | NZ$0.00450661 | NZ$0.00450546 | - | - |
May-17 2023 | NZ$0.00450546 | NZ$0.00450212 | NZ$0.00450734 | NZ$0.00450499 | - | - |
May-16 2023 | NZ$0.00450501 | NZ$0.00450362 | NZ$0.00505572 | NZ$0.00505198 | - | - |
May-15 2023 | NZ$0.005052 | NZ$0.00504844 | NZ$0.00513576 | NZ$0.0051298 | - | - |
May-14 2023 | NZ$0.00513004 | NZ$0.00512184 | NZ$0.00513176 | NZ$0.00512978 | - | - |
Análisis de precios históricos y de mercado de Crystal Pro (CRPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 311 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.