時価総額 NZ$3.94T
-3.03%
ボリューム24h NZ$211.56B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
硬貨
27.085
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-27 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-26 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-25 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-24 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-23 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-22 2023 | NZ$0.00498514 | NZ$0.00422818 | NZ$0.00498553 | NZ$0.00422988 | - | - |
May-21 2023 | NZ$0.00423004 | NZ$0.004229 | NZ$0.00423169 | NZ$0.00423071 | - | - |
May-20 2023 | NZ$0.0042308 | NZ$0.00422901 | NZ$0.00423196 | NZ$0.00422975 | - | - |
May-19 2023 | NZ$0.00422971 | NZ$0.00410424 | NZ$0.00435856 | NZ$0.00435677 | - | - |
May-18 2023 | NZ$0.00435655 | NZ$0.00435509 | NZ$0.00444633 | NZ$0.00444521 | - | - |
May-17 2023 | NZ$0.0044452 | NZ$0.00444191 | NZ$0.00444706 | NZ$0.00444473 | - | - |
May-16 2023 | NZ$0.00444476 | NZ$0.00444338 | NZ$0.0049881 | NZ$0.00498441 | - | - |
May-15 2023 | NZ$0.00498443 | NZ$0.00498091 | NZ$0.00506707 | NZ$0.00506119 | - | - |
May-14 2023 | NZ$0.00506143 | NZ$0.00505333 | NZ$0.00506312 | NZ$0.00506118 | - | - |
Crystal Pro(CRPRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、05-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.