Cap Mercado €2.32T
0.09%
Volumen 24h €105.55B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00280542 | €0.00280542 | €0.00280542 | €0.00280542 | - | - |
May-27 2023 | €0.00280542 | €0.00280542 | €0.00280542 | €0.00280542 | - | - |
May-26 2023 | €0.00280542 | €0.00280542 | €0.00280542 | €0.00280542 | - | - |
May-25 2023 | €0.00280542 | €0.00280542 | €0.00280542 | €0.00280542 | - | - |
May-24 2023 | €0.00280542 | €0.00280542 | €0.00280542 | €0.00280542 | - | - |
May-23 2023 | €0.00280542 | €0.00280542 | €0.00280542 | €0.00280542 | - | - |
May-22 2023 | €0.00280542 | €0.00237943 | €0.00280563 | €0.00238039 | - | - |
May-21 2023 | €0.00238048 | €0.00237989 | €0.00238141 | €0.00238085 | - | - |
May-20 2023 | €0.0023809 | €0.0023799 | €0.00238156 | €0.00238031 | - | - |
May-19 2023 | €0.00238029 | €0.00230968 | €0.00245281 | €0.0024518 | - | - |
May-18 2023 | €0.00245167 | €0.00245085 | €0.0025022 | €0.00250156 | - | - |
May-17 2023 | €0.00250156 | €0.00249971 | €0.00250261 | €0.0025013 | - | - |
May-16 2023 | €0.00250131 | €0.00250054 | €0.00280708 | €0.00280501 | - | - |
May-15 2023 | €0.00280502 | €0.00280304 | €0.00285152 | €0.00284822 | - | - |
May-14 2023 | €0.00284835 | €0.00284379 | €0.0028493 | €0.00284821 | - | - |
Análisis de precios históricos y de mercado de Crystal Pro (CRPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 311 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.