Cap Mercado R$12.84T
4.65%
Volumen 24h R$974.89B
27.04%
BTC % 51.84%
0.77%
ETH % 14.27%
-2.38%
Monedas
27.173
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$0.015362 | R$0.015362 | R$0.015362 | R$0.015362 | - | - |
May-27 2023 | R$0.015362 | R$0.015362 | R$0.015362 | R$0.015362 | - | - |
May-26 2023 | R$0.015362 | R$0.015362 | R$0.015362 | R$0.015362 | - | - |
May-25 2023 | R$0.015362 | R$0.015362 | R$0.015362 | R$0.015362 | - | - |
May-24 2023 | R$0.015362 | R$0.015362 | R$0.015362 | R$0.015362 | - | - |
May-23 2023 | R$0.015362 | R$0.015362 | R$0.015362 | R$0.015362 | - | - |
May-22 2023 | R$0.015362 | R$0.013029 | R$0.015363 | R$0.013034 | - | - |
May-21 2023 | R$0.013035 | R$0.013031 | R$0.01304 | R$0.013037 | - | - |
May-20 2023 | R$0.013037 | R$0.013031 | R$0.013041 | R$0.013034 | - | - |
May-19 2023 | R$0.013034 | R$0.012647 | R$0.013431 | R$0.013425 | - | - |
May-18 2023 | R$0.013424 | R$0.01342 | R$0.013701 | R$0.013698 | - | - |
May-17 2023 | R$0.013698 | R$0.013688 | R$0.013703 | R$0.013696 | - | - |
May-16 2023 | R$0.013696 | R$0.013692 | R$0.015371 | R$0.015359 | - | - |
May-15 2023 | R$0.015359 | R$0.015348 | R$0.015614 | R$0.015596 | - | - |
May-14 2023 | R$0.015597 | R$0.015572 | R$0.015602 | R$0.015596 | - | - |
Análisis de precios históricos y de mercado de Crystal Pro (CRPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 311 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1193 BRL.