Market Cap MX$47.32T 1.04%
Volume 24h MX$1.81T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
CryptoTycoon CTT

CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$7.755 MX$5.127 MX$10.13 MX$5.145 MX$1,348,430 MX$5,940,051
Jul-19 2024 MX$5.144 MX$4.6560 MX$5.145 MX$4.6560 MX$206,260 MX$3,942,967
Jul-18 2024 MX$4.6399 MX$4.3742 MX$4.7300 MX$4.7164 MX$246,689 MX$3,556,672
Jul-17 2024 MX$4.7475 MX$4.5534 MX$4.8864 MX$4.8693 MX$291,376 MX$3,640,024
Jul-16 2024 MX$4.8702 MX$4.8161 MX$5.265 MX$5.258 MX$262,998 MX$3,734,399
Jul-15 2024 MX$5.268 MX$4.9694 MX$5.467 MX$4.9694 MX$291,411 MX$4,040,345
Jul-14 2024 MX$5.175 MX$4.9201 MX$5.559 MX$5.539 MX$389,758 MX$3,968,680
Jul-13 2024 MX$5.571 MX$5.292 MX$9.165 MX$8.435 MX$1,006,017 MX$4,273,225
Jul-12 2024 MX$8.627 MX$6.922 MX$11.73 MX$6.926 MX$919,256 MX$6,620,846
Jul-11 2024 MX$6.921 MX$6.564 MX$9.071 MX$6.863 MX$431,579 MX$5,314,467
Jul-10 2024 MX$7.622 MX$5.140 MX$10.75 MX$5.157 MX$882,684 MX$5,853,904
Jul-09 2024 MX$5.157 MX$4.9619 MX$5.186 MX$5.012 MX$252,261 MX$3,963,797
Jul-08 2024 MX$5.005 MX$4.9633 MX$5.068 MX$4.9925 MX$244,284 MX$3,846,598
Jul-07 2024 MX$4.9936 MX$4.9730 MX$5.167 MX$5.012 MX$245,460 MX$3,837,691
Jul-06 2024 MX$5.011 MX$4.9819 MX$5.141 MX$5.141 MX$254,860 MX$3,851,281

Historical and market price analysis of CryptoTycoon (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1152 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.