Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2021 Bs.0.034002 Bs.0.033818 Bs.0.03518 Bs.0.035043 Bs.292 Bs.2,252,554
Mar-13 2021 Bs.0.035088 Bs.0.034033 Bs.0.035277 Bs.0.0344 Bs.292 Bs.2,211,204
Mar-11 2021 Bs.0.129407 Bs.0.127867 Bs.0.130071 Bs.0.129786 Bs.109 Bs.8,342,489
Mar-10 2021 Bs.0.130082 Bs.0.127306 Bs.0.134426 Bs.0.128876 Bs.109 Bs.8,284,001
Mar-02 2021 Bs.0.053131 Bs.0.052863 Bs.0.05473 Bs.0.054127 Bs.109 Bs.3,479,234
Mar-01 2021 Bs.0.054179 Bs.0.05315 Bs.0.054273 Bs.0.053292 Bs.109 Bs.3,425,559
Feb-20 2021 Bs.0.145855 Bs.0.140708 Bs.0.148457 Bs.0.142934 Bs.3,209 Bs.9,187,648
Feb-19 2021 Bs.0.143078 Bs.0.138288 Bs.0.143752 Bs.0.139101 Bs.3,172 Bs.8,941,262
Feb-17 2021 Bs.0.034286 Bs.0.032976 Bs.0.034835 Bs.0.033799 Bs.1,057 Bs.2,172,552
Feb-16 2021 Bs.0.033796 Bs.0.032852 Bs.0.033828 Bs.0.033828 Bs.1,057 Bs.2,174,412
Feb-12 2021 Bs.0.059392 Bs.0.05841 Bs.0.060288 Bs.0.059595 Bs.3,464 Bs.3,830,672
Feb-11 2021 Bs.0.059466 Bs.0.048274 Bs.0.060226 Bs.0.049023 Bs.3,464 Bs.3,151,132
Feb-10 2021 Bs.0.049036 Bs.0.047965 Bs.0.051525 Bs.0.050636 Bs.36 Bs.3,254,835
Feb-09 2021 Bs.0.128603 Bs.0.12313 Bs.0.130446 Bs.0.125941 Bs.182 Bs.8,095,374
Feb-08 2021 Bs.0.125693 Bs.0.11917 Bs.0.206555 Bs.0.205287 Bs.182 Bs.13,195,607

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.