Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2021 CL$0.878689 CL$0.873912 CL$0.909115 CL$0.905582 CL$7,538 CL$58,209,613
Mar-13 2021 CL$0.906731 CL$0.879471 CL$0.911622 CL$0.88896 CL$7,538 CL$57,141,063
Mar-11 2021 CL$3.3440 CL$3.3043 CL$3.3612 CL$3.3538 CL$2,827 CL$215,583,343
Mar-10 2021 CL$3.3615 CL$3.2897 CL$3.4737 CL$3.3303 CL$2,827 CL$214,071,919
Mar-02 2021 CL$1.3729 CL$1.3660 CL$1.4143 CL$1.3987 CL$2,827 CL$89,909,000
Mar-01 2021 CL$1.4000 CL$1.3734 CL$1.4025 CL$1.3771 CL$2,827 CL$88,521,957
Feb-20 2021 CL$3.7691 CL$3.6361 CL$3.8363 CL$3.6936 CL$82,921 CL$237,423,608
Feb-19 2021 CL$3.6973 CL$3.5736 CL$3.7147 CL$3.5946 CL$81,979 CL$231,056,593
Feb-17 2021 CL$0.886011 CL$0.852173 CL$0.900201 CL$0.873422 CL$27,326 CL$56,142,241
Feb-16 2021 CL$0.873346 CL$0.848969 CL$0.874176 CL$0.874176 CL$27,326 CL$56,190,298
Feb-12 2021 CL$1.5347 CL$1.5094 CL$1.5579 CL$1.5400 CL$89,517 CL$98,990,736
Feb-11 2021 CL$1.5367 CL$1.2474 CL$1.5563 CL$1.2668 CL$89,517 CL$81,430,326
Feb-10 2021 CL$1.2671 CL$1.2394 CL$1.3314 CL$1.3085 CL$942 CL$84,110,182
Feb-09 2021 CL$3.3233 CL$3.1818 CL$3.3709 CL$3.2545 CL$4,711 CL$209,197,482
Feb-08 2021 CL$3.2481 CL$3.0795 CL$5.337 CL$5.304 CL$4,711 CL$340,995,731

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.