Market Cap AR$2,164.68T 0.81%
Volume 24h AR$95.10T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2021 AR$0.818969 AR$0.814517 AR$0.847328 AR$0.844034 AR$7,026 AR$54,253,419
Mar-13 2021 AR$0.845106 AR$0.819698 AR$0.849664 AR$0.828542 AR$7,026 AR$53,257,492
Mar-11 2021 AR$3.1168 AR$3.0797 AR$3.1328 AR$3.1259 AR$2,635 AR$200,931,302
Mar-10 2021 AR$3.1330 AR$3.0662 AR$3.2377 AR$3.1040 AR$2,635 AR$199,522,601
Mar-02 2021 AR$1.2796 AR$1.2732 AR$1.3182 AR$1.3036 AR$2,635 AR$83,798,368
Mar-01 2021 AR$1.3049 AR$1.2801 AR$1.3071 AR$1.2835 AR$2,635 AR$82,505,596
Feb-20 2021 AR$3.5129 AR$3.3890 AR$3.5756 AR$3.4426 AR$77,285 AR$221,287,202
Feb-19 2021 AR$3.4460 AR$3.3307 AR$3.4623 AR$3.3503 AR$76,407 AR$215,352,919
Feb-17 2021 AR$0.825793 AR$0.794255 AR$0.83902 AR$0.81406 AR$25,469 AR$52,326,555
Feb-16 2021 AR$0.81399 AR$0.791269 AR$0.814762 AR$0.814762 AR$25,469 AR$52,371,345
Feb-12 2021 AR$1.4304 AR$1.4068 AR$1.4520 AR$1.4353 AR$83,433 AR$92,262,868
Feb-11 2021 AR$1.4322 AR$1.1627 AR$1.4505 AR$1.1807 AR$83,433 AR$75,895,944
Feb-10 2021 AR$1.1810 AR$1.1552 AR$1.2410 AR$1.2195 AR$878 AR$78,393,665
Feb-09 2021 AR$3.0974 AR$2.9656 AR$3.1418 AR$3.0333 AR$4,391 AR$194,979,453
Feb-08 2021 AR$3.0273 AR$2.8702 AR$4.9749 AR$4.9443 AR$4,391 AR$317,820,084

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.