Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2021 R0.017259 R0.017165 R0.017857 R0.017788 R148 R1,143,393
Mar-13 2021 R0.01781 R0.017275 R0.017906 R0.017461 R148 R1,122,404
Mar-11 2021 R0.065686 R0.064905 R0.066024 R0.065879 R56 R4,234,637
Mar-10 2021 R0.066029 R0.06462 R0.068234 R0.065417 R56 R4,204,949
Mar-02 2021 R0.026969 R0.026833 R0.027781 R0.027475 R56 R1,766,055
Mar-01 2021 R0.027501 R0.026978 R0.027548 R0.027051 R56 R1,738,809
Feb-20 2021 R0.074036 R0.071423 R0.075356 R0.072553 R1,629 R4,663,639
Feb-19 2021 R0.072626 R0.070195 R0.072968 R0.070607 R1,610 R4,538,573
Feb-17 2021 R0.017403 R0.016738 R0.017682 R0.017156 R537 R1,102,785
Feb-16 2021 R0.017154 R0.016676 R0.017171 R0.017171 R537 R1,103,729
Feb-12 2021 R0.030147 R0.029649 R0.030602 R0.03025 R1,758 R1,944,444
Feb-11 2021 R0.030185 R0.024504 R0.03057 R0.024884 R1,758 R1,599,511
Feb-10 2021 R0.02489 R0.024347 R0.026154 R0.025702 R19 R1,652,150
Feb-09 2021 R0.065279 R0.0625 R0.066214 R0.063927 R93 R4,109,202
Feb-08 2021 R0.063801 R0.06049 R0.104847 R0.104203 R93 R6,698,074

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.