Market Cap Tk269.17T 0.11%
Volume 24h Tk12.12T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2021 Tk0.102058 Tk0.101503 Tk0.105592 Tk0.105181 Tk876 Tk6,760,932
Mar-13 2021 Tk0.105315 Tk0.102148 Tk0.105883 Tk0.10325 Tk876 Tk6,636,821
Mar-11 2021 Tk0.388409 Tk0.383788 Tk0.390404 Tk0.389547 Tk328 Tk25,039,579
Mar-10 2021 Tk0.390437 Tk0.382103 Tk0.403474 Tk0.386816 Tk328 Tk24,864,030
Mar-02 2021 Tk0.15947 Tk0.158666 Tk0.164271 Tk0.162461 Tk328 Tk10,442,753
Mar-01 2021 Tk0.162618 Tk0.159527 Tk0.162898 Tk0.159955 Tk328 Tk10,281,650
Feb-20 2021 Tk0.437777 Tk0.42233 Tk0.445588 Tk0.429011 Tk9,631 Tk27,576,283
Feb-19 2021 Tk0.429443 Tk0.415067 Tk0.431466 Tk0.417506 Tk9,522 Tk26,836,767
Feb-17 2021 Tk0.102908 Tk0.098978 Tk0.104556 Tk0.101446 Tk3,174 Tk6,520,810
Feb-16 2021 Tk0.101437 Tk0.098606 Tk0.101533 Tk0.101533 Tk3,174 Tk6,526,392
Feb-12 2021 Tk0.178263 Tk0.175316 Tk0.180954 Tk0.178871 Tk10,397 Tk11,497,578
Feb-11 2021 Tk0.178485 Tk0.144894 Tk0.180767 Tk0.14714 Tk10,397 Tk9,457,971
Feb-10 2021 Tk0.14718 Tk0.143965 Tk0.15465 Tk0.151982 Tk109 Tk9,769,231
Feb-09 2021 Tk0.385997 Tk0.369569 Tk0.391527 Tk0.378008 Tk547 Tk24,297,874
Feb-08 2021 Tk0.377261 Tk0.357683 Tk0.619966 Tk0.616159 Tk547 Tk39,605,980

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.