Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2021 AU$0.00141267 AU$0.00140499 AU$0.00146159 AU$0.00145591 AU$12 AU$93,584
Mar-13 2021 AU$0.00145776 AU$0.00141393 AU$0.00146562 AU$0.00142919 AU$12 AU$91,866
Mar-11 2021 AU$0.00537632 AU$0.00531236 AU$0.00540394 AU$0.00539208 AU$5 AU$346,596
Mar-10 2021 AU$0.0054044 AU$0.00528904 AU$0.00558485 AU$0.00535427 AU$5 AU$344,166
Mar-02 2021 AU$0.00220737 AU$0.00219624 AU$0.00227383 AU$0.00224877 AU$5 AU$144,548
Mar-01 2021 AU$0.00225094 AU$0.00220816 AU$0.00225482 AU$0.00221408 AU$5 AU$142,318
Feb-20 2021 AU$0.00605968 AU$0.00584586 AU$0.00616779 AU$0.00593833 AU$133 AU$381,708
Feb-19 2021 AU$0.00594431 AU$0.00574531 AU$0.00597231 AU$0.00577908 AU$132 AU$371,472
Feb-17 2021 AU$0.00142444 AU$0.00137004 AU$0.00144726 AU$0.0014042 AU$44 AU$90,260
Feb-16 2021 AU$0.00140408 AU$0.00136489 AU$0.00140542 AU$0.00140542 AU$44 AU$90,338
Feb-12 2021 AU$0.0024675 AU$0.00242672 AU$0.00250475 AU$0.00247592 AU$144 AU$159,148
Feb-11 2021 AU$0.00247057 AU$0.00200561 AU$0.00250216 AU$0.0020367 AU$144 AU$130,916
Feb-10 2021 AU$0.00203726 AU$0.00199275 AU$0.00214065 AU$0.00210372 AU$2 AU$135,225
Feb-09 2021 AU$0.00534294 AU$0.00511555 AU$0.00541948 AU$0.00523235 AU$8 AU$336,329
Feb-08 2021 AU$0.00522202 AU$0.00495101 AU$0.00858152 AU$0.00852881 AU$8 AU$548,222

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.