Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Cryptosolartech CST

Cryptosolartech (CST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2021 MX$0.015824 MX$0.015738 MX$0.016372 MX$0.016309 MX$136 MX$1,048,322
Mar-13 2021 MX$0.016329 MX$0.015838 MX$0.016417 MX$0.016009 MX$136 MX$1,029,078
Mar-11 2021 MX$0.060225 MX$0.059508 MX$0.060534 MX$0.060401 MX$51 MX$3,882,532
Mar-10 2021 MX$0.060539 MX$0.059247 MX$0.062561 MX$0.059978 MX$51 MX$3,855,312
Mar-02 2021 MX$0.024726 MX$0.024602 MX$0.025471 MX$0.02519 MX$51 MX$1,619,210
Mar-01 2021 MX$0.025214 MX$0.024735 MX$0.025258 MX$0.024801 MX$51 MX$1,594,230
Feb-20 2021 MX$0.06788 MX$0.065484 MX$0.069091 MX$0.06652 MX$1,493 MX$4,275,863
Feb-19 2021 MX$0.066587 MX$0.064358 MX$0.066901 MX$0.064736 MX$1,476 MX$4,161,197
Feb-17 2021 MX$0.015956 MX$0.015347 MX$0.016212 MX$0.015729 MX$492 MX$1,011,090
Feb-16 2021 MX$0.015728 MX$0.015289 MX$0.015743 MX$0.015743 MX$492 MX$1,011,955
Feb-12 2021 MX$0.02764 MX$0.027183 MX$0.028058 MX$0.027735 MX$1,612 MX$1,782,766
Feb-11 2021 MX$0.027675 MX$0.022466 MX$0.028029 MX$0.022814 MX$1,612 MX$1,466,513
Feb-10 2021 MX$0.022821 MX$0.022322 MX$0.023979 MX$0.023565 MX$17 MX$1,514,776
Feb-09 2021 MX$0.059851 MX$0.057303 MX$0.060708 MX$0.058612 MX$85 MX$3,767,527
Feb-08 2021 MX$0.058496 MX$0.05546 MX$0.096129 MX$0.095539 MX$85 MX$6,141,138

Historical and market price analysis of Cryptosolartech (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.