Cap Mercado MX$42.02T
-2.29%
Volumen 24h MX$2.20T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2021 | MX$0.01578 | MX$0.015695 | MX$0.016327 | MX$0.016263 | MX$135 | MX$1,045,415 |
Mar-13 2021 | MX$0.016284 | MX$0.015794 | MX$0.016372 | MX$0.015965 | MX$135 | MX$1,026,224 |
Mar-11 2021 | MX$0.060058 | MX$0.059343 | MX$0.060366 | MX$0.060234 | MX$51 | MX$3,871,766 |
Mar-10 2021 | MX$0.060371 | MX$0.059083 | MX$0.062387 | MX$0.059811 | MX$51 | MX$3,844,621 |
Mar-02 2021 | MX$0.024658 | MX$0.024533 | MX$0.0254 | MX$0.02512 | MX$51 | MX$1,614,719 |
Mar-01 2021 | MX$0.025144 | MX$0.024667 | MX$0.025188 | MX$0.024733 | MX$51 | MX$1,589,809 |
Feb-20 2021 | MX$0.067691 | MX$0.065303 | MX$0.068899 | MX$0.066336 | MX$1,489 | MX$4,264,006 |
Feb-19 2021 | MX$0.066403 | MX$0.06418 | MX$0.066715 | MX$0.064557 | MX$1,472 | MX$4,149,657 |
Feb-17 2021 | MX$0.015912 | MX$0.015304 | MX$0.016167 | MX$0.015686 | MX$491 | MX$1,008,286 |
Feb-16 2021 | MX$0.015684 | MX$0.015247 | MX$0.015699 | MX$0.015699 | MX$491 | MX$1,009,149 |
Feb-12 2021 | MX$0.027564 | MX$0.027108 | MX$0.02798 | MX$0.027658 | MX$1,608 | MX$1,777,823 |
Feb-11 2021 | MX$0.027598 | MX$0.022404 | MX$0.027951 | MX$0.022751 | MX$1,608 | MX$1,462,447 |
Feb-10 2021 | MX$0.022757 | MX$0.02226 | MX$0.023912 | MX$0.0235 | MX$17 | MX$1,510,575 |
Feb-09 2021 | MX$0.059685 | MX$0.057145 | MX$0.06054 | MX$0.058449 | MX$85 | MX$3,757,079 |
Feb-08 2021 | MX$0.058334 | MX$0.055307 | MX$0.095862 | MX$0.095274 | MX$85 | MX$6,124,107 |
Análisis de precios históricos y de mercado de Cryptosolartech (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 362 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.