Cap Mercado €2.29T
-3.2%
Volumen 24h €137.08B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2021 | €0.00086579 | €0.00086109 | €0.00089577 | €0.00089229 | €7 | €57,356 |
Mar-13 2021 | €0.00089342 | €0.00086656 | €0.00089824 | €0.00087591 | €7 | €56,303 |
Mar-11 2021 | €0.00329503 | €0.00325583 | €0.00331195 | €0.00330468 | €3 | €212,421 |
Mar-10 2021 | €0.00331223 | €0.00324153 | €0.00342283 | €0.00328151 | €3 | €210,931 |
Mar-02 2021 | €0.00135284 | €0.00134602 | €0.00139358 | €0.00137822 | €3 | €88,590 |
Mar-01 2021 | €0.00137955 | €0.00135333 | €0.00138192 | €0.00135696 | €3 | €87,223 |
Feb-20 2021 | €0.00371384 | €0.00358279 | €0.0037801 | €0.00363947 | €82 | €233,940 |
Feb-19 2021 | €0.00364313 | €0.00352117 | €0.00366029 | €0.00354187 | €81 | €227,667 |
Feb-17 2021 | €0.00087301 | €0.00083967 | €0.00088699 | €0.0008606 | €27 | €55,319 |
Feb-16 2021 | €0.00086053 | €0.00083651 | €0.00086135 | €0.00086135 | €27 | €55,366 |
Feb-12 2021 | €0.00151227 | €0.00148728 | €0.0015351 | €0.00151743 | €88 | €97,538 |
Feb-11 2021 | €0.00151416 | €0.00122919 | €0.00153351 | €0.00124824 | €88 | €80,236 |
Feb-10 2021 | €0.00124859 | €0.00122131 | €0.00131196 | €0.00128932 | €1 | €82,876 |
Feb-09 2021 | €0.00327456 | €0.0031352 | €0.00332148 | €0.00320678 | €5 | €206,128 |
Feb-08 2021 | €0.00320045 | €0.00303436 | €0.00525941 | €0.00522711 | €5 | €335,993 |
Análisis de precios históricos y de mercado de Cryptosolartech (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.