Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2021 | NZ$0.0015471 | NZ$0.00153869 | NZ$0.00160068 | NZ$0.00159445 | NZ$13 | NZ$102,490 |
Mar-13 2021 | NZ$0.00159648 | NZ$0.00154848 | NZ$0.00160509 | NZ$0.00156519 | NZ$13 | NZ$100,608 |
Mar-11 2021 | NZ$0.00588794 | NZ$0.00581789 | NZ$0.00591818 | NZ$0.00590519 | NZ$5 | NZ$379,578 |
Mar-10 2021 | NZ$0.00591868 | NZ$0.00579234 | NZ$0.00611631 | NZ$0.00586378 | NZ$5 | NZ$376,916 |
Mar-02 2021 | NZ$0.00241742 | NZ$0.00240523 | NZ$0.00249021 | NZ$0.00246277 | NZ$5 | NZ$158,303 |
Mar-01 2021 | NZ$0.00246514 | NZ$0.00241829 | NZ$0.00246939 | NZ$0.00242477 | NZ$5 | NZ$155,861 |
Feb-20 2021 | NZ$0.00663632 | NZ$0.00640215 | NZ$0.00675472 | NZ$0.00650342 | NZ$146 | NZ$418,032 |
Feb-19 2021 | NZ$0.00650998 | NZ$0.00629204 | NZ$0.00654064 | NZ$0.00632902 | NZ$144 | NZ$406,821 |
Feb-17 2021 | NZ$0.00155999 | NZ$0.00150042 | NZ$0.00158498 | NZ$0.00153783 | NZ$48 | NZ$98,850 |
Feb-16 2021 | NZ$0.0015377 | NZ$0.00149478 | NZ$0.00153916 | NZ$0.00153916 | NZ$48 | NZ$98,934 |
Feb-12 2021 | NZ$0.0027023 | NZ$0.00265764 | NZ$0.0027431 | NZ$0.00271153 | NZ$158 | NZ$174,293 |
Feb-11 2021 | NZ$0.00270567 | NZ$0.00219647 | NZ$0.00274026 | NZ$0.00223051 | NZ$158 | NZ$143,374 |
Feb-10 2021 | NZ$0.00223113 | NZ$0.00218238 | NZ$0.00234436 | NZ$0.00230391 | NZ$2 | NZ$148,093 |
Feb-09 2021 | NZ$0.00585137 | NZ$0.00560234 | NZ$0.0059352 | NZ$0.00573026 | NZ$8 | NZ$368,334 |
Feb-08 2021 | NZ$0.00571894 | NZ$0.00542215 | NZ$0.00939814 | NZ$0.00934042 | NZ$8 | NZ$600,391 |
Análisis de precios históricos y de mercado de Cryptosolartech (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 362 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.