Cap Mercado £1.98T
-2.16%
Volumen 24h £98.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2021 | £0.00074151 | £0.00073748 | £0.00076718 | £0.0007642 | £6 | £49,122 |
Mar-13 2021 | £0.00076517 | £0.00074217 | £0.0007693 | £0.00075018 | £6 | £48,221 |
Mar-11 2021 | £0.00282203 | £0.00278845 | £0.00283652 | £0.0028303 | £2 | £181,928 |
Mar-10 2021 | £0.00283676 | £0.00277621 | £0.00293148 | £0.00281045 | £2 | £180,652 |
Mar-02 2021 | £0.00115864 | £0.0011528 | £0.00119353 | £0.00118038 | £2 | £75,873 |
Mar-01 2021 | £0.00118151 | £0.00115906 | £0.00118355 | £0.00116217 | £2 | £74,702 |
Feb-20 2021 | £0.00318072 | £0.00306848 | £0.00323747 | £0.00311702 | £70 | £200,358 |
Feb-19 2021 | £0.00312016 | £0.00301571 | £0.00313486 | £0.00303343 | £69 | £194,985 |
Feb-17 2021 | £0.00074769 | £0.00071913 | £0.00075966 | £0.00073706 | £23 | £47,378 |
Feb-16 2021 | £0.000737 | £0.00071643 | £0.0007377 | £0.0007377 | £23 | £47,418 |
Feb-12 2021 | £0.00129518 | £0.00127378 | £0.00131474 | £0.00129961 | £76 | £83,537 |
Feb-11 2021 | £0.0012968 | £0.00105274 | £0.00131338 | £0.00106906 | £76 | £68,718 |
Feb-10 2021 | £0.00106935 | £0.00104599 | £0.00112362 | £0.00110424 | £1 | £70,979 |
Feb-09 2021 | £0.0028045 | £0.00268514 | £0.00284468 | £0.00274645 | £4 | £176,539 |
Feb-08 2021 | £0.00274103 | £0.00259878 | £0.00450443 | £0.00447676 | £4 | £287,761 |
Análisis de precios históricos y de mercado de Cryptosolartech (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 362 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.