Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2021 | HK$0.00728741 | HK$0.00724779 | HK$0.00753975 | HK$0.00751045 | HK$63 | HK$482,762 |
Mar-13 2021 | HK$0.00751998 | HK$0.0072939 | HK$0.00756054 | HK$0.00737259 | HK$63 | HK$473,900 |
Mar-11 2021 | HK$0.027734 | HK$0.027404 | HK$0.027876 | HK$0.027815 | HK$23 | HK$1,787,942 |
Mar-10 2021 | HK$0.027879 | HK$0.027283 | HK$0.028809 | HK$0.02762 | HK$23 | HK$1,775,407 |
Mar-02 2021 | HK$0.011386 | HK$0.011329 | HK$0.011729 | HK$0.0116 | HK$23 | HK$745,661 |
Mar-01 2021 | HK$0.011611 | HK$0.01139 | HK$0.011631 | HK$0.011421 | HK$23 | HK$734,157 |
Feb-20 2021 | HK$0.031259 | HK$0.030156 | HK$0.031817 | HK$0.030633 | HK$688 | HK$1,969,074 |
Feb-19 2021 | HK$0.030664 | HK$0.029637 | HK$0.030808 | HK$0.029811 | HK$680 | HK$1,916,269 |
Feb-17 2021 | HK$0.00734813 | HK$0.0070675 | HK$0.00746582 | HK$0.00724373 | HK$227 | HK$465,616 |
Feb-16 2021 | HK$0.0072431 | HK$0.00704093 | HK$0.00724998 | HK$0.00724998 | HK$227 | HK$466,015 |
Feb-12 2021 | HK$0.012728 | HK$0.012518 | HK$0.01292 | HK$0.012772 | HK$742 | HK$820,980 |
Feb-11 2021 | HK$0.012744 | HK$0.010346 | HK$0.012907 | HK$0.010506 | HK$742 | HK$675,343 |
Feb-10 2021 | HK$0.010509 | HK$0.010279 | HK$0.011042 | HK$0.010852 | HK$8 | HK$697,568 |
Feb-09 2021 | HK$0.027562 | HK$0.026388 | HK$0.027956 | HK$0.026991 | HK$39 | HK$1,734,980 |
Feb-08 2021 | HK$0.026938 | HK$0.02554 | HK$0.044268 | HK$0.043996 | HK$39 | HK$2,828,050 |
Análisis de precios históricos y de mercado de Cryptosolartech (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 362 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.