Cap Mercado R$12.51T
-4.26%
Volumen 24h R$735.75B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-14 2021 | R$0.0047322 | R$0.00470647 | R$0.00489607 | R$0.00487704 | R$41 | R$313,490 |
Mar-13 2021 | R$0.00488323 | R$0.00473642 | R$0.00490956 | R$0.00478752 | R$41 | R$307,735 |
Mar-11 2021 | R$0.018009 | R$0.017795 | R$0.018102 | R$0.018062 | R$15 | R$1,161,030 |
Mar-10 2021 | R$0.018103 | R$0.017717 | R$0.018708 | R$0.017935 | R$15 | R$1,152,891 |
Mar-02 2021 | R$0.00739429 | R$0.00735699 | R$0.00761692 | R$0.00753298 | R$15 | R$484,208 |
Mar-01 2021 | R$0.00754024 | R$0.00739693 | R$0.00755323 | R$0.00741677 | R$15 | R$476,738 |
Feb-20 2021 | R$0.020298 | R$0.019582 | R$0.02066 | R$0.019892 | R$447 | R$1,278,652 |
Feb-19 2021 | R$0.019912 | R$0.019245 | R$0.020006 | R$0.019358 | R$441 | R$1,244,362 |
Feb-17 2021 | R$0.00477163 | R$0.0045894 | R$0.00484806 | R$0.00470384 | R$147 | R$302,356 |
Feb-16 2021 | R$0.00470343 | R$0.00457215 | R$0.0047079 | R$0.0047079 | R$147 | R$302,615 |
Feb-12 2021 | R$0.00826567 | R$0.00812906 | R$0.00839045 | R$0.00829388 | R$482 | R$533,118 |
Feb-11 2021 | R$0.00827597 | R$0.00671844 | R$0.00838178 | R$0.00682257 | R$482 | R$438,545 |
Feb-10 2021 | R$0.00682445 | R$0.00667536 | R$0.0071708 | R$0.00704708 | R$5 | R$452,978 |
Feb-09 2021 | R$0.017897 | R$0.017136 | R$0.018154 | R$0.017527 | R$25 | R$1,126,639 |
Feb-08 2021 | R$0.017492 | R$0.016584 | R$0.028746 | R$0.028569 | R$25 | R$1,836,443 |
Análisis de precios históricos y de mercado de Cryptosolartech (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 362 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.